BNP Paribas Call 65 ZM 19.12.2025/ DE000PC8GV40 /
| 2024-06-07 9:50:20 PM | Chg. -0.010 | Volume | Bid9:54:29 PM | Ask9:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -0.83% | 0 Turnover: 0.000 |
1.190Bid Size: 3,500 | 1.210Ask Size: 3,500 | 1.220 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:20 PM | 1.190 | 0 |
| 2024-06-07 | 9:20:25 PM | 1.200 | 0 |
| 2024-06-07 | 8:50:22 PM | 1.200 | 0 |
| 2024-06-07 | 8:20:46 PM | 1.210 | 0 |
| 2024-06-07 | 7:50:28 PM | 1.210 | 0 |
| 2024-06-07 | 7:20:51 PM | 1.210 | 0 |
| 2024-06-07 | 7:05:17 PM | 1.210 | 0 |
| 2024-06-07 | 6:50:24 PM | 1.210 | 0 |
| 2024-06-07 | 6:35:23 PM | 1.220 | 0 |
| 2024-06-07 | 6:20:12 PM | 1.220 | 0 |
| 2024-06-07 | 6:05:18 PM | 1.220 | 0 |
| 2024-06-07 | 5:50:36 PM | 1.220 | 0 |
| 2024-06-07 | 5:35:17 PM | 1.220 | 0 |
All quotes in EUR
