BNP Paribas Call 70 ZM 19.12.2025/ DE000PC1H1U6 /
| 2024-05-31 9:50:37 PM | Chg. +0.030 | Volume | Bid9:53:20 PM | Ask9:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +3.33% | 0 Turnover: 0.000 |
0.940Bid Size: 3,500 | 0.960Ask Size: 3,500 | 0.930 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 0.930 | 0 |
| 2024-05-31 | 9:20:43 PM | 0.900 | 0 |
| 2024-05-31 | 8:50:41 PM | 0.890 | 0 |
| 2024-05-31 | 8:21:05 PM | 0.900 | 0 |
| 2024-05-31 | 7:50:39 PM | 0.900 | 0 |
| 2024-05-31 | 7:21:09 PM | 0.900 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.900 | 0 |
| 2024-05-31 | 6:50:37 PM | 0.900 | 0 |
| 2024-05-31 | 6:35:35 PM | 0.890 | 0 |
| 2024-05-31 | 6:20:34 PM | 0.900 | 0 |
| 2024-05-31 | 6:05:24 PM | 0.900 | 0 |
| 2024-05-31 | 5:50:43 PM | 0.900 | 0 |
| 2024-05-31 | 5:35:24 PM | 0.900 | 0 |
All quotes in EUR
