Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 3.5600 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 - - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 3.560 - - -
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 0.6600 0.6700 0.43 3.39
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 - - 0.43 3.39
UniCredit Call 80 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 80.00 0.660 0.670 0.43 3.39
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.4300 0.4400 0.32 -3.29
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 - - 0.32 -3.29
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 50.00 0.430 0.440 0.32 -3.29
UC WAR. CALL 01/26 5ZM   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 0.9200 0.9400 0.44 3.03
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 - - 0.44 3.03
UniCredit Call 70 5ZM 14.01.2026   Call ZOOM VIDEO COMM. A -... 14/01/2026 70.00 0.920 0.940 0.44 3.03
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 60.00 - - 0.42 2.77
BNP Paribas Call 60 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 60.00 1.320 1.340 0.42 2.77
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 - - 0.40 3.19
BNP Paribas Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 0.940 0.960 0.40 3.19
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 80.00 - - 0.40 3.58
BNP Paribas Call 80 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 80.00 0.660 0.680 0.40 3.58
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 - - 0.39 4.29
BNP Paribas Call 100 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 100.00 0.320 0.340 0.39 4.29
BNP Paribas Call 90 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 90.00 - - 0.39 3.95
BNP Paribas Call 90 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 90.00 0.460 0.480 0.39 3.95
BNP Paribas Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 - - 0.41 2.98
BNP Paribas Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 1.120 1.140 0.41 2.98
BNP Paribas Call 55 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 55.00 - - 0.43 2.57
BNP Paribas Call 55 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 55.00 1.560 1.580 0.43 2.57
Soc. Generale Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 - - 0.41 3.00
Soc. Generale Call 65 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 65.00 1.120 1.130 0.41 3.00
Soc. Generale Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 - - 0.40 3.21
Soc. Generale Call 70 ZM 19.12.2025   Call Zoom Video Communica... 19/12/2025 70.00 0.940 0.950 0.40 3.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.