Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 WM 16.01.2026   Put Waste Management 1/16/2026 225.00 2.74 2.82 0.24 -3.63
JP Morgan Call 295 WM 16.01.2026   Call Waste Management 1/16/2026 295.00 0.200 0.350 0.30 5.84
JP Morgan Put 150 WM 16.01.2026   Put Waste Management 1/16/2026 150.00 0.440 0.540 0.37 -3.74
Goldman Sachs Put 220 WM 16.01.2026   Put Waste Management 1/16/2026 220.00 2.13 2.18 0.23 -4.06
JP Morgan Call 275 WM 16.01.2026   Call Waste Management 1/16/2026 275.00 0.370 0.520 0.25 6.87
JP Morgan Put 220 WM 16.01.2026   Put Waste Management 1/16/2026 220.00 2.48 2.56 0.28 -3.25
JP Morgan Call 315 WM 16.01.2026   Call Waste Management 1/16/2026 315.00 0.110 0.310 0.34 5.38
BNP Paribas Call 220 WM 16.01.2026   Call Waste Management 1/16/2026 220.00 1.560 1.570 0.22 5.77
BNP Paribas Call 260 WM 16.01.2026   Call Waste Management 1/16/2026 260.00 0.520 0.530 0.21 7.95
BNP Paribas Call 150 WM 16.01.2026   Call Waste Management 1/16/2026 150.00 5.640 5.660 0.26 2.91
BNP Paribas Call 190 WM 16.01.2026   Call Waste Management 1/16/2026 190.00 2.990 3.000 0.23 4.30
BNP Paribas Call 250 WM 16.01.2026   Call Waste Management 1/16/2026 250.00 0.700 0.710 0.21 7.41
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 1/16/2026 160.00 4.91 4.93 0.25 3.20
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 1/16/2026 180.00 3.580 3.590 0.24 3.90
BNP Paribas Call 210 WM 16.01.2026   Call Waste Management 1/16/2026 210.00 1.970 1.980 0.22 5.24
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 1/16/2026 230.00 1.210 1.220 0.22 6.27
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 1/16/2026 160.00 4.920 4.940 0.25 3.20
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 1/16/2026 200.00 2.450 2.460 0.23 4.74
BNP Paribas Call 240 WM 16.01.2026   Call Waste Management 1/16/2026 240.00 0.930 0.940 0.21 6.86
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 1/16/2026 170.00 4.230 4.250 0.25 3.52
BNP Paribas Call 230 WM 16.01.2026   Call Waste Management 1/16/2026 230.00 1.21 1.22 0.22 6.27
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 1/16/2026 240.00 3.38 3.43 0.25 -3.19
JP Morgan Put 155 WM 16.01.2026   Put Waste Management 1/16/2026 155.00 0.510 0.600 0.34 -4.01
JP Morgan Call 215 WM 16.01.2026   Call Waste Management 1/16/2026 215.00 1.85 1.92 0.25 4.84
JP Morgan Call 260 WM 16.01.2026   Call Waste Management 1/16/2026 260.00 0.580 0.680 0.24 6.57
JP Morgan Put 175 WM 16.01.2026   Put Waste Management 1/16/2026 175.00 0.870 0.950 0.29 -4.33
Soc. Generale Call 225 WM 16.01.2026   Call Waste Management 1/16/2026 225.00 1.32 1.34 0.21 6.23
Soc. Generale Call 195 WM 16.01.2026   Call Waste Management 1/16/2026 195.00 2.67 2.70 0.23 4.60
Soc. Generale Call 190 WM 16.01.2026   Call Waste Management 1/16/2026 190.00 2.95 2.98 0.23 4.38
Soc. Generale Call 160 WM 16.01.2026   Call Waste Management 1/16/2026 160.00 4.90 4.93 0.25 3.21
* Too many results found, please restrict the search by using the filter options.