Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 146 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 146.00 0.300 0.310 0.26 6.85
Soc. Generale Call 130 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 130.00 0.830 0.840 0.24 5.61
Goldman Sachs Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 0.940 0.950 0.29 4.85
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 0.370 0.380 0.26 6.59
Morgan Stanley Call 122 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 122.00 0.900 0.910 0.30 4.88
Soc. Generale Call 130 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 130.00 0.830 0.840 0.24 5.61
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 124.00 0.830 0.840 0.29 5.03
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.140 0.150 0.25 8.02
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 150.00 3.12 - - -
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 0.980 0.990 0.30 4.71
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 60.00 0.061 0.071 0.33 -5.56
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.140 0.150 0.25 8.02
Goldman Sachs Call 100 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 100.00 1.98 2.03 0.19 4.37
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 138.00 0.430 0.440 0.27 6.24
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 115.00 1.20 1.21 0.31 4.31
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 118.00 1.07 1.08 0.31 4.56
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 165.00 0.137 0.141 0.26 7.85
Goldman Sachs Call 180 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 180.00 0.068 0.088 0.23 9.50
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 115.00 1.190 1.200 0.31 4.31
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 85.00 3.07 3.09 0.43 2.58
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 134.00 0.520 0.530 0.28 5.89
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.210 0.220 0.25 7.51
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.240 0.250 0.26 7.27
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 85.00 3.050 3.070 0.43 2.58
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 0.029 0.059 0.29 8.20
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 0.116 0.120 0.22 9.28
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.240 0.250 0.26 7.27
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 136.00 0.480 0.490 0.28 5.89
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 140.00 2.36 2.41 - -
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 0.470 0.480 0.17 -6.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.