Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 110.00 - - 0.31 3.13
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 120.00 - - 0.28 3.65
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 115.00 - - 0.30 3.34
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 85.00 - - 0.37 2.28
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 110.00 2.770 2.790 0.31 3.13
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 120.00 2.120 2.140 0.28 3.65
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 115.00 2.460 2.480 0.30 3.34
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 85.00 4.570 4.590 0.37 2.28
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 130.00 - - 0.27 4.12
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 100.00 - - 0.33 2.75
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 95.00 - - 0.34 2.58
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 105.00 - - 0.32 2.93
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 130.00 1.620 1.640 0.27 4.12
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 100.00 3.450 3.470 0.33 2.75
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 95.00 3.810 3.830 0.34 2.58
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 105.00 3.110 3.130 0.32 2.93
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 90.00 - - 0.35 2.42
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.25 5.34
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.26 4.71
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.26 4.71
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 90.00 4.190 4.210 0.35 2.42
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 116.00 - - 0.30 3.35
Morgan Stanley Call 128 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 128.00 - - 0.28 3.97
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 1.190 1.210 0.26 4.71
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 130.00 - - 0.27 4.10
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 124.00 - - 0.28 3.76
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 138.00 - - 0.26 4.59
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 125.00 - - 0.28 3.84
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 - - 0.24 5.99
Morgan Stanley Call 144 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 144.00 - - 0.25 4.95
* Too many results found, please restrict the search by using the filter options.