BNP Paribas Call 140 6MK 16.01.20.../ DE000PC254Q9 /
| 2024-05-24 9:50:42 PM | Chg. -0.080 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -6.45% | 0 Turnover: 0.000 |
1.170Bid Size: 24,500 | 1.190Ask Size: 24,500 | 1.260 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:42 PM | 1.160 | 0 |
| 2024-05-24 | 9:20:42 PM | 1.150 | 0 |
| 2024-05-24 | 8:50:32 PM | 1.170 | 0 |
| 2024-05-24 | 8:21:08 PM | 1.170 | 0 |
| 2024-05-24 | 7:50:34 PM | 1.170 | 0 |
| 2024-05-24 | 7:21:06 PM | 1.170 | 0 |
| 2024-05-24 | 7:05:27 PM | 1.160 | 0 |
| 2024-05-24 | 6:50:42 PM | 1.170 | 0 |
| 2024-05-24 | 6:35:30 PM | 1.160 | 0 |
| 2024-05-24 | 6:20:21 PM | 1.170 | 0 |
| 2024-05-24 | 6:05:16 PM | 1.180 | 0 |
| 2024-05-24 | 5:50:46 PM | 1.180 | 0 |
| 2024-05-24 | 5:35:16 PM | 1.200 | 0 |
All quotes in EUR
