| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:23 PM | 1.100 | 0 |
| 2024-06-14 | 5:05:29 PM | 1.090 | 0 |
| 2024-06-14 | 4:50:45 PM | 1.100 | 0 |
| 2024-06-14 | 4:35:31 PM | 1.090 | 0 |
| 2024-06-14 | 4:20:32 PM | 1.090 | 0 |
| 2024-06-14 | 4:05:28 PM | 1.070 | 0 |
| 2024-06-14 | 3:50:45 PM | 1.090 | 0 |
| 2024-06-14 | 3:20:21 PM | 1.040 | 0 |
| 2024-06-14 | 2:50:46 PM | 1.040 | 0 |
| 2024-06-14 | 2:21:23 PM | 1.040 | 0 |
| 2024-06-14 | 1:50:47 PM | 1.050 | 0 |
| 2024-06-14 | 1:21:25 PM | 1.050 | 0 |
| 2024-06-14 | 12:50:34 PM | 1.040 | 0 |