BNP Paribas Call 100 6MK 16.01.20.../ DE000PC1LLX2 /
| 2024-05-24 9:50:32 PM | Chg. -0.120 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -3.41% | 0 Turnover: 0.000 |
3.400Bid Size: 14,000 | 3.420Ask Size: 14,000 | 3.570 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:32 PM | 3.400 | 0 |
| 2024-05-24 | 9:20:34 PM | 3.380 | 0 |
| 2024-05-24 | 8:50:22 PM | 3.400 | 0 |
| 2024-05-24 | 8:20:47 PM | 3.400 | 0 |
| 2024-05-24 | 7:50:31 PM | 3.410 | 0 |
| 2024-05-24 | 7:20:53 PM | 3.410 | 0 |
| 2024-05-24 | 7:05:22 PM | 3.400 | 0 |
| 2024-05-24 | 6:50:29 PM | 3.410 | 0 |
| 2024-05-24 | 6:35:23 PM | 3.390 | 0 |
| 2024-05-24 | 6:20:12 PM | 3.410 | 0 |
| 2024-05-24 | 6:05:22 PM | 3.410 | 0 |
| 2024-05-24 | 5:50:37 PM | 3.430 | 0 |
| 2024-05-24 | 5:35:23 PM | 3.460 | 0 |
All quotes in EUR
