| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:21:08 | 3,380 | 0 |
| 18.06.2024 | 13:50:34 | 3,400 | 0 |
| 18.06.2024 | 12:50:38 | 3,410 | 0 |
| 18.06.2024 | 12:20:56 | 3,410 | 0 |
| 18.06.2024 | 11:50:38 | 3,390 | 0 |
| 18.06.2024 | 11:21:10 | 3,400 | 0 |
| 18.06.2024 | 10:50:28 | 3,400 | 0 |
| 18.06.2024 | 10:20:58 | 3,390 | 0 |
| 18.06.2024 | 09:50:39 | 3,400 | 0 |
| 18.06.2024 | 09:20:55 | 3,400 | 0 |
| 18.06.2024 | 08:50:33 | 3,390 | 0 |