| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:05 PM | 3.420 | 0 |
| 2024-06-21 | 5:05:12 PM | 3.440 | 0 |
| 2024-06-21 | 4:50:38 PM | 3.480 | 0 |
| 2024-06-21 | 4:35:24 PM | 3.500 | 0 |
| 2024-06-21 | 4:20:12 PM | 3.490 | 0 |
| 2024-06-21 | 4:05:16 PM | 3.530 | 0 |
| 2024-06-21 | 3:50:34 PM | 3.530 | 0 |
| 2024-06-21 | 3:35:21 PM | 3.470 | 0 |
| 2024-06-21 | 3:20:15 PM | 3.490 | 0 |
| 2024-06-21 | 2:50:33 PM | 3.470 | 0 |
| 2024-06-21 | 2:21:01 PM | 3.460 | 0 |
| 2024-06-21 | 1:50:30 PM | 3.460 | 0 |
| 2024-06-21 | 1:20:59 PM | 3.460 | 0 |