BNP Paribas Call 150 6MK 16.01.20.../ DE000PC4AJM6 /
| 2024-06-21 9:50:36 PM | Chg. +0.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +2.56% | 0 Turnover: 0.000 |
0.810Bid Size: 31,000 | 0.830Ask Size: 31,000 | 0.820 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:36 PM | 0.800 | 0 |
| 2024-06-21 | 9:20:37 PM | 0.790 | 0 |
| 2024-06-21 | 8:50:36 PM | 0.790 | 0 |
| 2024-06-21 | 8:21:00 PM | 0.800 | 0 |
| 2024-06-21 | 7:50:41 PM | 0.790 | 0 |
| 2024-06-21 | 7:21:05 PM | 0.780 | 0 |
| 2024-06-21 | 7:05:20 PM | 0.790 | 0 |
| 2024-06-21 | 6:50:41 PM | 0.780 | 0 |
| 2024-06-21 | 6:35:30 PM | 0.770 | 0 |
| 2024-06-21 | 6:20:27 PM | 0.770 | 0 |
| 2024-06-21 | 6:05:26 PM | 0.770 | 0 |
| 2024-06-21 | 5:50:40 PM | 0.780 | 0 |
| 2024-06-21 | 5:35:22 PM | 0.770 | 0 |
All quotes in EUR
