Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 95.00 2.300 2.320 0.38 3.04
BNP Paribas Call 85 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 85.00 3.010 3.030 0.43 2.58
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 100.00 1.960 1.970 0.36 3.36
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 105.00 1.680 1.690 0.34 3.62
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 115.00 1.170 1.180 0.31 4.31
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 110.00 1.410 1.420 0.33 3.94
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 125.00 0.770 0.780 0.29 5.09
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 0.610 0.620 0.28 5.52
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 0.950 0.960 0.30 4.71
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.230 0.240 0.26 7.27
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.140 0.150 0.25 8.02
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 155.00 - - 0.26 7.43
Morgan Stanley Call 148 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 148.00 - - 0.27 6.82
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 116.00 - - 0.31 4.40
Goldman Sachs Put 120 MRK 16.01.2026   Put Merck and Co Inc 16/01/2026 120.00 - - 0.26 -3.77
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 - - 0.26 8.67
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 124.00 - - 0.29 5.03
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 - - 0.27 6.34
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 - - 0.22 9.28
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.18 -6.71
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 165.00 - - 0.26 7.85
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 125.00 - - - -
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.17 -6.94
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 140.00 - - - -
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 60.00 - - 0.33 -5.56
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 80.00 - - 0.25 -6.38
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 - - 0.26 6.51
Goldman Sachs Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 - - 0.29 4.85
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 150.00 - - - -
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 160.00 - - 0.20 9.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.