Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 - - 0.27 6.34
Soc. Generale Call 130 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 130.00 - - 0.24 5.61
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 - - 0.26 7.27
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 0.770 0.780 0.29 5.09
Morgan Stanley Call 165 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 165.00 - - 0.26 7.85
Soc. Generale Call 130 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 130.00 0.810 0.820 0.24 5.61
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 0.230 0.240 0.26 7.27
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 - - 0.26 6.59
Morgan Stanley Call 146 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 146.00 - - 0.26 6.85
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 - - 0.30 4.71
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 115.00 - - 0.31 4.31
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 0.360 0.370 0.26 6.59
Morgan Stanley Call 134 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 134.00 - - 0.28 5.89
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 170.00 - - 0.22 9.28
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 115.00 1.170 1.180 0.31 4.31
Soc. Generale Call 120 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 120.00 - - 0.25 4.98
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 200.00 - - 0.29 8.20
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 - - 0.25 7.51
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 95.00 - - 0.38 3.04
Soc. Generale Call 120 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 120.00 1.140 1.150 0.25 4.98
Goldman Sachs Call 100 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 100.00 - - 0.19 4.37
Goldman Sachs Call 180 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 180.00 - - 0.23 9.50
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 95.00 2.300 2.320 0.38 3.04
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 - - 0.26 7.14
Morgan Stanley Call 122 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 122.00 - - 0.30 4.88
Morgan Stanley Call 128 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 128.00 - - 0.28 5.40
Soc. Generale Call 140 MRK 16.01.2026   Call Merck and Co Inc 1/16/2026 140.00 - - 0.24 6.31
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 136.00 - - 0.28 5.89
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 1/16/2026 140.00 - - - -
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 1/16/2026 100.00 - - 0.17 -6.94
* Too many results found, please restrict the search by using the filter options.