Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.710 2.810 0.30 -3.75
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 410.00 8.60 8.78 0.24 3.70
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 410.00 8.600 8.780 0.24 3.70
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.77 11.99 0.24 3.12
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.770 11.990 0.24 3.12
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.44 10.64 0.24 3.34
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.440 10.640 0.24 3.34
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 9.81 10.01 0.24 3.45
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 9.810 10.010 0.24 3.45
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.20 9.40 0.24 3.57
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.210 9.410 0.24 3.57
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 3.09 3.19 0.23 5.53
DZ Bank Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 540.00 3.090 3.190 0.23 5.53
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 430.00 7.49 7.67 0.24 3.96
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 430.00 7.490 7.670 0.24 3.96
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.31 4.43 0.23 4.99
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.310 4.430 0.23 4.99
DZ Bank Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 6.46 6.62 0.24 4.25
DZ Bank Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 450.00 6.460 6.620 0.24 4.25
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 3.67 3.79 0.24 5.24
DZ Bank Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 3.670 3.790 0.24 5.24
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 4.38 4.48 0.28 -3.39
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 4.380 4.480 0.28 -3.39
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 5.69 5.81 0.28 -3.13
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 5.690 5.810 0.28 -3.13
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 550.00 2.9400 3.0200 0.24 5.51
HSBC Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 550.00 2.94 3.02 0.24 5.51
HSBC Call 550 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 550.00 2.940 3.020 0.24 5.51
JP Morgan Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 520.00 0.370 0.450 0.24 5.10
JP Morgan Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 1.05 1.14 0.25 3.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.