DZ Bank Put 480 GS 16.01.2026/ DE000DQ3JHP4 /
| 2024-09-20 9:35:12 PM | Chg. +0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +3.92% | 0 Turnover: 0.000 |
4.220Bid Size: 5,000 | 4.270Ask Size: 5,000 | 4.310 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:12 PM | 4.240 | 0 |
| 2024-09-20 | 9:04:42 PM | 4.290 | 0 |
| 2024-09-20 | 8:34:48 PM | 4.310 | 0 |
| 2024-09-20 | 8:04:34 PM | 4.270 | 0 |
| 2024-09-20 | 7:34:53 PM | 4.250 | 0 |
| 2024-09-20 | 7:04:32 PM | 4.220 | 0 |
| 2024-09-20 | 6:34:49 PM | 4.240 | 0 |
| 2024-09-20 | 6:04:20 PM | 4.240 | 0 |
| 2024-09-20 | 5:34:53 PM | 4.260 | 0 |
| 2024-09-20 | 5:04:27 PM | 4.230 | 0 |
| 2024-09-20 | 4:35:12 PM | 4.210 | 0 |
| 2024-09-20 | 4:04:42 PM | 4.250 | 0 |
| 2024-09-20 | 3:34:46 PM | 4.140 | 0 |
All quotes in EUR
