DZ Bank Put 450 GS 16.01.2026/ DE000DQ3JHN9 /
| 2024-06-19 6:34:36 PM | Chg. -0.040 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -0.90% | 0 Turnover: 0.000 |
4.380Bid Size: 2,500 | 4.480Ask Size: 2,500 | 4.380 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:34:36 PM | 4.380 | 0 |
| 2024-06-19 | 6:04:41 PM | 4.370 | 0 |
| 2024-06-19 | 5:34:43 PM | 4.380 | 0 |
| 2024-06-19 | 5:04:45 PM | 4.370 | 0 |
| 2024-06-19 | 4:34:35 PM | 4.370 | 0 |
| 2024-06-19 | 4:04:22 PM | 4.380 | 0 |
| 2024-06-19 | 3:35:10 PM | 4.370 | 0 |
| 2024-06-19 | 3:04:23 PM | 4.360 | 0 |
| 2024-06-19 | 2:34:58 PM | 4.360 | 0 |
| 2024-06-19 | 2:04:21 PM | 4.340 | 0 |
| 2024-06-19 | 1:34:45 PM | 4.310 | 0 |
| 2024-06-19 | 1:08:41 PM | 4.310 | 0 |
| 2024-06-19 | 12:34:54 PM | 4.320 | 0 |
All quotes in EUR
