Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 21.6809 F 14.01.2026   Call Ford Motor Company 14/01/2026 21.68 0.260 0.650 0.68 2.49
UC WAR. CALL 01/26 FMC1   Call FORD MOTOR D... 14/01/2026 16.00 0.7400 0.7700 0.38 4.06
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 0.530 0.920 0.62 2.49
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 9.86 2.6600 3.0500 0.62 1.96
UniCredit Call 19.7099 F 14.01.2026   Call Ford Motor Company 14/01/2026 19.71 0.370 0.760 0.65 2.50
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 21.68 0.2600 0.6500 0.68 2.49
UniCredit Call 16 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 16.00 0.740 0.770 0.38 4.06
UC WAR. CALL 01/26 FMC1   Call FORD MOTOR D... 14/01/2026 25.00 0.1400 0.5200 0.76 2.39
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 25.00 0.140 0.520 0.76 2.39
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 19.71 0.3700 0.7600 0.65 2.50
UniCredit Call 12 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 12.00 1.680 2.060 0.64 2.14
UC WAR. CALL 01/26 FMC1   Call Ford Motor Company 14/01/2026 17.74 0.5300 0.9200 0.62 2.49
UniCredit Call 9.855 F 14.01.2026   Call Ford Motor Company 14/01/2026 9.86 2.65 3.04 0.62 1.96
UC WAR. CALL 01/26 FMC1   Call FORD MOTOR D... 14/01/2026 12.00 1.6800 2.0600 0.64 2.14
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14/01/2026 9.86 1.110 1.500 0.77 -0.98
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 14/01/2026 14.78 0.95 1.34 0.59 2.41
UniCredit Call 14.7824 F 14.01.2026   Call Ford Motor Company 14/01/2026 14.78 0.950 1.340 0.59 2.41
UniCredit Put 9.855 F 14.01.2026   Put Ford Motor Company 14/01/2026 9.86 1.12 1.51 0.77 -0.98
UniCredit Call 25 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 25.00 0.140 0.520 0.76 2.39
UniCredit Call 12 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 12.00 1.67 2.05 0.64 2.14
UniCredit Call 9.855 F 14.01.2026   Call Ford Motor Company 14/01/2026 9.86 2.660 3.050 0.62 1.96
UniCredit Call 17.7389 F 14.01.2026   Call Ford Motor Company 14/01/2026 17.74 0.530 0.920 0.62 2.49
UniCredit Call 21.6809 F 14.01.2026   Call Ford Motor Company 14/01/2026 21.68 0.260 0.650 0.68 2.49
UniCredit Call 16 FMC1 14.01.2026   Call FORD MOTOR D... 14/01/2026 16.00 0.740 0.770 0.38 4.06
BNP Paribas Call 15 F 19.12.2025   Call Ford Motor Company 19/12/2025 15.00 0.810 0.840 0.31 4.66
Soc. Generale Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 2.62 2.63 - -
UBS Call 13.5 F 19.12.2025   Call Ford Motor Company 19/12/2025 13.50 1.110 1.210 0.31 4.11
Soc. Generale Call 14 F 19.12.2025   Call Ford Motor Company 19/12/2025 14.00 1.03 1.05 0.30 4.49
BNP Paribas Call 10 F 19.12.2025   Call Ford Motor Company 19/12/2025 10.00 2.620 2.650 0.30 3.12
Soc. Generale Call 12 F 19.12.2025   Call Ford Motor Company 19/12/2025 12.00 1.670 1.690 0.29 3.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.