Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 160.00 1.3400 1.3500 0.31 -3.36
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 160.00 - - 0.31 -3.36
HSBC Put 160 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 160.00 1.340 1.350 0.31 -3.36
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 140.00 5.090 5.110 0.35 2.62
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 - - 0.35 2.62
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 5.090 5.110 0.35 2.62
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 150.00 4.4600 4.4800 0.34 2.83
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 - - 0.34 2.83
HSBC Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 4.460 4.480 0.34 2.83
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 160.00 3.8900 3.9000 0.33 3.05
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 - - 0.33 3.05
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 3.890 3.900 0.33 3.05
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 170.00 3.3700 3.3800 0.32 3.27
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 - - 0.32 3.27
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 170.00 3.370 3.380 0.32 3.27
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 180.00 2.8900 2.9000 0.32 3.52
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 - - 0.32 3.52
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 2.890 2.900 0.32 3.52
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 190.00 2.4800 2.4900 0.31 3.74
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 - - 0.31 3.74
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 190.00 2.480 2.490 0.31 3.74
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 200.00 2.0800 2.0900 0.31 4.02
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 - - 0.31 4.02
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 200.00 2.080 2.090 0.31 4.02
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 250.00 0.9500 0.9600 0.31 4.98
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 250.00 - - 0.31 4.98
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 250.00 0.950 0.960 0.31 4.98
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 260.00 0.8100 0.8200 0.31 5.16
HSBC Call 260 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 260.00 - - 0.31 5.16
HSBC Call 260 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 260.00 0.810 0.820 0.31 5.16
* Too many results found, please restrict the search by using the filter options.