HSBC Put 160 GOOGL 16.01.2026/ DE000HS4DX63 /
| 2024-09-20 9:35:31 PM | Chg. 0.000 | Volume | Bid9:57:20 PM | Ask9:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | 0.00% | 0 Turnover: 0.000 |
1.520Bid Size: 100,000 | 1.530Ask Size: 100,000 | 1.580 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:31 PM | 1.550 | 0 |
| 2024-09-20 | 9:00:47 PM | 1.550 | 0 |
| 2024-09-20 | 8:35:19 PM | 1.560 | 0 |
| 2024-09-20 | 8:00:25 PM | 1.550 | 0 |
| 2024-09-20 | 7:35:19 PM | 1.540 | 0 |
| 2024-09-20 | 7:00:55 PM | 1.540 | 0 |
| 2024-09-20 | 6:35:17 PM | 1.550 | 0 |
| 2024-09-20 | 6:00:39 PM | 1.560 | 0 |
| 2024-09-20 | 5:50:45 PM | 1.560 | 0 |
| 2024-09-20 | 5:42:19 PM | 1.560 | 0 |
| 2024-09-20 | 5:20:46 PM | 1.580 | 0 |
| 2024-09-20 | 5:00:51 PM | 1.580 | 0 |
| 2024-09-20 | 4:50:31 PM | 1.570 | 0 |
All quotes in EUR
