HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA56 /
| 2024-06-14 9:36:32 PM | Chg. +0.0500 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | +1.31% | - Turnover: - |
3.8900Bid Size: 100,000 | 3.9000Ask Size: 100,000 | 3.8800 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:32 PM | 3.8700 | 0 |
| 2024-06-14 | 7:37:19 PM | 3.8600 | 0 |
| 2024-06-14 | 5:36:52 PM | 3.8800 | 0 |
| 2024-06-14 | 3:35:47 PM | 3.7600 | 0 |
| 2024-06-14 | 1:35:23 PM | 3.7600 | 0 |
| 2024-06-14 | 11:35:46 AM | 3.8000 | 0 |
| 2024-06-14 | 9:37:07 AM | 3.8200 | 0 |
| 2024-06-14 | 8:01:29 AM | 3.8200 | 0 |
| 2024-06-13 | 9:37:15 PM | 3.8200 | 0 |
| 2024-06-13 | 7:36:19 PM | 3.8200 | 0 |
| 2024-06-13 | 5:36:27 PM | 3.8000 | 0 |
| 2024-06-13 | 3:36:30 PM | 3.7800 | 0 |
| 2024-06-13 | 1:37:08 PM | 3.9000 | 0 |
All quotes in EUR
