HSBC WAR. CALL 01/26 ABEA/ DE000HS3AA72 /
| 2024-09-20 9:35:50 PM | Chg. -0.0100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -0.60% | 100 Turnover: 163 |
1.6700Bid Size: 100,000 | 1.6800Ask Size: 100,000 | 1.6600 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:50 PM | 1.6500 | 0 |
| 2024-09-20 | 7:36:19 PM | 1.6500 | 0 |
| 2024-09-20 | 5:36:22 PM | 1.6500 | 0 |
| 2024-09-20 | 3:36:54 PM | 1.6600 | 0 |
| 2024-09-20 | 1:36:47 PM | 1.6300 | 0 |
| 2024-09-20 | 1:33:58 PM | 1.6300 | 100 |
| 2024-09-20 | 11:36:41 AM | 1.6200 | 0 |
| 2024-09-20 | 9:37:01 AM | 1.6200 | 0 |
| 2024-09-20 | 8:00:18 AM | 1.6200 | 0 |
| 2024-09-19 | 9:36:05 PM | 1.6600 | 0 |
| 2024-09-19 | 7:35:39 PM | 1.6700 | 0 |
| 2024-09-19 | 5:36:04 PM | 1.6700 | 0 |
| 2024-09-19 | 3:35:24 PM | 1.6700 | 0 |
All quotes in EUR
