Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 21 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 21,00 0,300 0,310 0,12 14,98
UniCredit Call 15 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 15,00 2,740 2,750 - -
UniCredit Call 20 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 20,00 0,440 0,450 0,09 16,78
UniCredit Call 19 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 19,00 0,650 0,660 - -
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 19.03.2025 15,00 0,710 0,720 0,43 -4,04
UniCredit Call 17 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 17,00 1,400 1,410 - -
UniCredit Call 16 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 16,00 1,990 2,000 - -
UniCredit Call 22 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19.03.2025 22,00 0,220 0,230 0,15 13,71
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20,00 0,240 0,250 0,22 12,39
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16,00 1,77 1,78 0,23 7,01
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15,00 2,55 2,57 0,24 5,76
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17,00 1,15 1,16 0,23 8,36
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14,00 3,460 3,480 0,26 4,72
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18,00 0,690 0,700 0,22 9,80
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 15,00 2,530 2,550 0,24 5,76
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 20,00 0,240 0,250 0,22 12,39
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 14,00 3,48 3,50 0,26 4,72
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 18,00 0,700 0,710 0,22 9,80
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 16,00 1,750 1,760 0,23 7,01
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20.12.2024 17,00 1,130 1,140 0,23 8,36
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 15,00 2,5300 2,5400 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 18,00 0,7200 0,7300 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 19,00 0,4400 0,4500 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 17,00 1,1400 1,1500 - -
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18.12.2024 15,00 0,5500 0,5600 0,46 -4,74
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 20,00 0,2700 0,2800 0,09 21,05
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 16,00 1,7400 1,7500 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 14,00 3,4600 3,4700 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18.12.2024 21,00 0,1800 0,1900 0,13 17,55
UniCredit Call 20 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18.12.2024 20,00 0,280 0,290 0,09 21,05