Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.650 0.790 0.42 -4.02
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.150 0.290 0.14 16.12
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 0.900 1.040 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 1.930 2.070 - -
UniCredit Call 15 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 15.00 2.680 2.820 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.330 0.560 0.09 18.82
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 17.00 1.380 1.610 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.590 0.730 0.04 26.64
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 - - 0.21 10.70
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 - - 0.22 13.21
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 2.530 2.550 0.22 6.39
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 1.140 1.150 0.21 9.18
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 1.750 1.760 0.22 7.72
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 0.700 0.710 0.21 10.70
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 0.240 0.250 0.22 13.21
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 3.460 3.480 0.22 5.24
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 - - 0.22 5.24
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 - - 0.22 6.39
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 - - 0.22 7.72
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 - - 0.21 9.18
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 21.00 - - 0.12 21.30
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 20.00 - - 0.09 24.31
UniCredit Call 17 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 - - - -
UniCredit Call 18 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 - - - -
UniCredit Call 15 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 - - - -
UniCredit Call 16 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 - - - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 - - 0.03 37.56
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 0.46 -4.71
UniCredit Call 14 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 21.00 0.0700 0.3000 0.12 21.30