Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 19 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.620 0.650 0.04 26.64
UniCredit Call 18 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 18.00 0.930 0.960 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 22.00 0.2000 0.2300 0.14 16.12
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.4200 0.4500 0.09 18.82
UniCredit Call 22 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 0.200 0.230 0.14 16.12
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.420 0.450 0.09 18.82
UniCredit Put 15 GSK 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.720 0.750 0.42 -4.02
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 21.00 0.280 0.310 0.11 17.24
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 3.420 - 0.22 5.24
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 0.680 - 0.21 10.70
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 2.500 - 0.22 6.39
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 1.110 - 0.21 9.18
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 1.720 - 0.22 7.72
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 0.230 - 0.22 13.21
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 - - 0.21 9.18
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 - - 0.22 5.24
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 - - 0.21 10.70
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 - - 0.22 6.39
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 - - 0.22 7.72
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 - - 0.22 13.21
UniCredit Call 21 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 21.00 0.160 0.210 0.12 21.30
UniCredit Call 17 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 17.00 - - - -
UniCredit Call 14 GSK 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 - - - -
UniCredit Call 19 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 19.00 - - 0.03 37.56
UniCredit Call 15 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 15.00 - - - -
UniCredit Put 15 GSK 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 - - 0.46 -4.71
UniCredit Call 16 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 16.00 - - - -
UniCredit Call 20 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 20.00 - - 0.09 24.31
UniCredit Call 18 GSK 18.12.2024   Call GSK PLC LS-,3125 18/12/2024 18.00 - - - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 18/12/2024 17.00 1.1000 1.1300 - -