Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19/03/2025 19.00 0.6500 0.6600 - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19/03/2025 17.00 1.4000 1.4100 - -
UniCredit Call 20 GS71 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 20.00 0.440 0.450 0.09 16.78
UniCredit Call 22 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 22.00 0.220 0.230 0.15 13.71
UniCredit Call 21 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 21.00 0.300 0.310 0.12 14.98
UniCredit Put 15 GSK 19.03.2025   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 0.710 0.720 0.43 -4.04
UniCredit Call 15 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 15.00 2.75 2.76 - -
UniCredit Call 20 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 19/03/2025 20.00 0.440 0.450 0.09 16.78
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 0.240 0.250 0.22 12.39
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 1.76 1.77 0.23 7.01
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 2.54 2.56 0.24 5.76
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 0.700 0.710 0.22 9.80
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 3.47 3.49 0.26 4.72
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 1.14 1.15 0.23 8.36
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 20.00 0.240 0.250 0.22 12.39
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 16.00 1.740 1.750 0.23 7.01
BNP Paribas Call 15 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 15.00 2.520 2.540 0.24 5.76
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 17.00 1.130 1.140 0.23 8.36
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 18.00 0.690 0.700 0.22 9.80
BNP Paribas Call 14 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 20/12/2024 14.00 3.450 3.470 0.26 4.72
UniCredit Call 16 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 16.00 1.740 1.750 - -
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.550 0.560 0.46 -4.74
UniCredit Call 20 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 20.00 0.270 0.280 0.09 21.05
UniCredit Call 14 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 14.00 3.450 3.460 - -
UniCredit Call 17 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 17.00 1.130 1.140 - -
UniCredit Call 15 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 15.00 2.520 2.530 - -
UniCredit Call 19 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 19.00 0.440 0.450 - -
UniCredit Call 21 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 21.00 0.170 0.180 0.13 17.55
UniCredit Call 18 GS71 18.12.2024   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.720 0.730 - -
UC WAR. CALL 12/24 GS71   Call Gsk PLC ORD 31 1/4P 18/12/2024 18.00 0.7200 0.7300 - -