Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 14.00 0.960 1.010 0.22 7.48
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 13.00 1.560 1.610 0.23 6.00
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 12.00 0.300 0.350 0.32 -7.17
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17.50 0.120 0.170 0.25 11.12
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17.00 0.160 - 0.21 13.47
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 18.00 0.080 0.130 0.26 11.27
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 2.350 2.400 0.32 -3.99
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 10.00 - - 0.32 -9.74
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16.00 0.310 0.360 0.23 9.98
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15.00 1.560 1.610 0.30 -4.99
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 20.00 - - 0.19 21.06
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 12.00 2.320 2.370 0.23 4.84
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 15.00 0.540 0.590 0.22 8.95
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 - - 0.30 -4.26
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 12.00 - - 0.32 -7.17
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 14.00 - - 0.22 7.48
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 18.00 - - 0.26 11.27
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 16.00 - - 0.32 -3.99
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17.00 - - 0.21 13.47
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19.00 - - 0.25 12.95
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 20.00 - - 0.33 9.34
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 19.00 - - 0.30 9.84
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 21.00 - - 0.36 8.84
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 17.00 - - 0.26 10.08
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 13.00 - - 0.30 -6.89
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20.12.2024 15.00 - - 0.31 -4.86
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 18.00 - - 0.28 10.16
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 16.00 - - 0.24 9.59
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 14.00 - - 0.23 7.27
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20.12.2024 24.00 - - 0.45 7.63