Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 1.69 1.75 0.31 -4.86
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 0.189 0.243 0.30 9.84
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 0.080 0.130 0.26 11.27
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.650 0.710 0.23 8.57
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 0.173 0.227 0.33 9.34
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 24.00 0.158 0.212 0.45 7.63
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.280 0.340 0.26 10.08
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 21.00 0.166 0.220 0.36 8.84
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 0.210 0.270 0.28 10.16
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 0.410 0.470 0.24 9.59
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 1.06 1.12 0.23 7.27
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.280 0.300 0.21 9.59
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 13.00 0.280 0.300 0.30 -6.89
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 0.95 1.00 0.22 7.48
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.300 0.350 0.32 -7.17
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 1.55 1.60 0.23 6.00
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 0.091 0.100 0.33 -8.08
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.19 21.06
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.50 0.110 0.160 0.25 11.12
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 2.30 2.35 0.23 4.84
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 0.300 0.350 0.23 9.98
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 0.540 0.590 0.22 8.95
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.32 -9.74
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 1.110 1.160 0.30 -4.26
Soc. Generale Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 0.036 0.049 0.25 12.95
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 1.57 1.62 0.30 -4.99
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.091 0.100 0.23 11.80
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 2.37 2.42 0.32 -3.99
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.160 - 0.21 13.47
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.160 - 0.21 13.47