Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 - - 0.28 10.16
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 2.320 2.370 0.23 4.84
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.31 -4.86
Soc. Generale Put 11 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 11.00 - - 0.33 -8.08
Morgan Stanley Call 24 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 24.00 - - 0.45 7.63
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 0.960 1.010 0.22 7.48
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 15.00 - - 0.23 8.57
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.19 21.06
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 21.00 - - 0.36 8.84
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 0.300 0.350 0.32 -7.17
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 20.00 - - 0.33 9.34
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.23 4.84
Morgan Stanley Call 19 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 19.00 - - 0.30 9.84
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 15.00 1.560 1.610 0.30 -4.99
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.26 10.08
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.32 -9.74
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.24 9.59
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 18.00 0.080 0.130 0.26 11.27
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 - - 0.23 7.27
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 - - 0.23 6.00
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 16.00 0.310 0.360 0.23 9.98
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.23 11.80
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 0.160 - 0.21 13.47
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 12.00 - - 0.32 -7.17
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 10.00 - - 0.32 -9.74
DZ Bank Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 14.00 - - 0.22 7.48
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 2.350 2.400 0.32 -3.99
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 20/12/2024 16.00 - - 0.32 -3.99
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 13.00 1.560 1.610 0.23 6.00
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 20/12/2024 17.00 - - 0.21 13.47