Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 - - 0.28 9.71
DZ Bank Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 0.430 0.480 0.21 10.39
Morgan Stanley Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.23 8.31
Soc. Generale Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.30 -4.34
Morgan Stanley Call 21 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 21.00 - - 0.36 8.55
DZ Bank Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 0.230 - 0.21 12.12
Morgan Stanley Call 16 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.24 9.26
DZ Bank Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 - - 0.28 11.42
Morgan Stanley Call 20 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 20.00 - - 0.33 9.03
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 0.130 0.180 0.24 11.97
Morgan Stanley Call 14 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 14.00 - - 0.22 7.10
Soc. Generale Put 13 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 13.00 - - 0.30 -6.81
Morgan Stanley Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 - - 0.25 9.77
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 2.040 2.090 0.33 -3.98
Morgan Stanley Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.33 -4.60
DZ Bank Put 16 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 16.00 - - 0.33 -3.98
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 - - 0.32 -9.51
Soc. Generale Call 17 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.00 - - 0.22 11.45
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 1.900 1.950 0.19 6.38
DZ Bank Call 18 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 18.00 - - 0.24 11.97
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 0.260 0.310 0.32 -7.19
DZ Bank Put 10 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 10.00 - - 0.32 -9.51
DZ Bank Put 15 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 15.00 1.320 1.370 0.30 -4.95
DZ Bank Call 13 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 13.00 - - 0.19 6.38
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 0.710 0.760 0.20 9.36
Soc. Generale Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.21 8.95
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 2.690 2.740 - -
DZ Bank Call 15 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 15.00 - - 0.20 9.36
DZ Bank Call 17.5 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 17.50 0.180 0.230 0.23 11.82
DZ Bank Put 12 REP 20.12.2024   Put REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.32 -7.19