Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 18.00 0.060 0.088 0.37 5.03
DZ Bank Call 7 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 7.00 - - - -
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 16.00 0.610 0.890 0.29 5.78
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.100 0.130 0.42 -2.98
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.50 0.270 0.300 0.41 3.23
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 16.00 0.110 0.140 0.38 4.39
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.410 0.820 0.16 8.31
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 0.140 0.170 0.43 -2.66
DZ Bank Call 12.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.50 0.270 0.300 0.41 3.23
DZ Bank Call 16 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 16.00 0.110 0.140 0.38 4.39
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.410 0.820 0.16 8.31
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 0.140 0.170 0.43 -2.66
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 17.00 0.080 0.110 0.37 4.79
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.50 0.130 0.160 0.39 4.15
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 - - 0.33 -3.70
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 - - - -
DZ Bank Call 17 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 17.00 0.080 0.110 0.37 4.79
DZ Bank Call 15.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.50 0.130 0.160 0.39 4.15
DZ Bank Put 13 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 13.00 - - 0.33 -3.70
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 - - - -
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.50 0.170 0.190 0.38 3.94
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 19.00 0.043 0.071 0.38 5.25
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.00 0.150 0.170 0.38 4.13
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.50 0.320 0.370 0.43 2.92
DZ Bank Call 14.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.50 0.170 0.190 0.38 3.94
DZ Bank Call 19 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 19.00 0.043 0.071 0.38 5.25
DZ Bank Call 15 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 15.00 0.150 0.170 0.38 4.13
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.50 0.320 0.370 0.43 2.92
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 1.51 1.92 - -
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.190 0.220 0.39 3.79
* Too many results found, please restrict the search by using the filter options.