Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 4.56 4.59 0.50 2.39
DZ Bank Call 11 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.00 4.550 4.580 0.50 2.39
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.00 3.90 3.92 0.48 2.61
DZ Bank Call 12 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.00 3.890 3.910 0.48 2.61
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.50 4.90 4.93 0.51 2.29
DZ Bank Call 10.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 10.50 4.880 4.910 0.51 2.29
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.00 6.03 6.06 0.56 2.00
DZ Bank Call 9 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 9.00 6.010 6.040 0.56 2.00
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.50 4.23 4.26 0.49 2.49
DZ Bank Call 11.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 11.50 4.210 4.240 0.49 2.49
DZ Bank Call 13 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.00 3.31 3.33 0.46 2.86
DZ Bank Call 13 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 13.00 3.300 3.320 0.46 2.86
UniCredit Call 15 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 15.00 2.15 2.19 0.42 3.52
UniCredit Call 15 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 15.00 2.140 2.180 0.42 3.52
UniCredit Call 18 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 18.00 1.17 1.21 0.41 4.27
UniCredit Call 18 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 18.00 1.210 1.250 0.41 4.27
UniCredit Call 20 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 20.00 0.720 0.760 0.39 4.84
UniCredit Call 20 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 20.00 0.820 0.860 0.39 4.84
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 22.00 0.420 0.460 0.38 5.42
UniCredit Call 22 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 22.00 0.560 0.600 0.38 5.42
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 12.00 3.6200 3.6600 0.43 2.80
UniCredit Call 12 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 12.00 3.64 3.68 0.43 2.80
UniCredit Call 12 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 12.00 3.620 3.660 0.43 2.80
UniCredit Call 25 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 25.00 0.150 - 0.24 11.59
UniCredit Call 25 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 25.00 0.310 0.380 0.24 11.59
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 16.00 1.7700 1.8100 0.41 3.74
UniCredit Call 16 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 16.00 1.77 1.81 0.41 3.74
UniCredit Call 16 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 16.00 1.770 1.810 0.41 3.74
UniCredit Put 10 TEG 18.06.2025   Put TAG IMMOBILIEN AG 2025-06-18 10.00 0.820 0.860 0.54 -2.53
UniCredit Put 10 TEG 18.06.2025   Put TAG IMMOBILIEN AG 2025-06-18 10.00 0.820 0.860 0.54 -2.53
* Too many results found, please restrict the search by using the filter options.