Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 - - 0.43 -1.69
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 2.090 2.120 0.43 -1.69
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70.00 - - 0.31 4.52
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70.00 0.660 0.690 0.31 4.52
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65.00 - - 0.40 -2.35
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65.00 1.050 1.080 0.40 -2.35
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 - - 0.45 -3.30
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 0.180 0.210 0.45 -3.30
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 - - 0.40 -2.59
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 0.790 0.820 0.40 -2.59
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 - - 0.40 -2.83
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 0.570 0.600 0.40 -2.83
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 95.00 - - 0.30 6.63
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 95.00 0.100 0.160 0.30 6.63
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70.00 - - 0.40 -2.11
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70.00 1.360 1.390 0.40 -2.11
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 75.00 - - 0.30 5.16
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 75.00 0.470 0.500 0.30 5.16
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 - - 0.24 7.00
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 0.180 0.240 0.24 7.00
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 50.00 - - - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 50.00 0.650 0.710 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60.00 - - 0.17 5.98
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60.00 0.670 0.730 0.17 5.98
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70.00 - - 0.25 5.73
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70.00 0.440 0.500 0.25 5.73
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 - - 0.27 6.09
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 0.250 0.310 0.27 6.09
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60.00 - - 0.04 12.49
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60.00 0.420 0.480 0.04 12.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.