Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 120.00 0.100 0.110 0.65 12.44
UniCredit Call 160 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 160.00 - - 0.80 14.57
UniCredit Call 150 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 150.00 - - 0.55 23.91
UniCredit Call 200 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 200.00 - - 0.87 15.92
UniCredit Put 100 ILU 19.06.2024   Put ILLUMINA INC. D... 2024-06-19 100.00 - - 0.18 -21.77
UniCredit Call 160 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 160.00 - - 0.80 14.57
UniCredit Call 120 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 120.00 - - 0.65 12.44
UniCredit Call 150 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 150.00 - - 0.55 23.91
UniCredit Call 180 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 180.00 - - 0.76 18.04
UniCredit Call 140 ILU 19.06.2024   Call ILLUMINA INC. D... 2024-06-19 140.00 - - 0.66 15.72
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 200.00 - - 0.86 15.92
Citi Call 180 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 180.00 - - 0.74 18.04
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 - - 1.21 11.82
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 0.001 - 1.21 11.82
Citi Call 180 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 180.00 - - 0.74 18.04
Citi Call 200 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 200.00 0.001 - 0.86 15.92
BVT Put 140 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 140.00 - - 0.77 -2.75
BVT Put 80 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 80.00 - - 0.75 -10.03
BVT Put 98 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 98.00 - - 0.51 -11.36
BNP Paribas Call 140 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 140.00 - - 0.61 14.55
BNP Paribas Call 120 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 120.00 - - 0.46 15.15
Goldman Sachs Call 160 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 160.00 - - 1.12 7.42
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 180.00 - - 1.25 7.67
BVT Call 94 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 94.00 - - 0.62 5.76
BVT Put 76 ILU 21.06.2024   Put ILLUMINA INC. D... 2024-06-21 76.00 - - 0.71 -10.29
BVT Call 98 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 98.00 - - 0.57 6.79
BVT Put 105 ILMN 21.06.2024   Put Illumina Inc 2024-06-21 105.00 - - 0.46 -10.11
BVT Call 150 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 150.00 - - 0.81 10.82
BVT Call 170 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 170.00 - - 1.02 9.03
BVT Call 105 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 105.00 - - 0.51 9.12
* Too many results found, please restrict the search by using the filter options.