Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 13.50 - - 1.83 -6.69
JP Morgan Put 14 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 14.00 - - 1.60 -7.44
JP Morgan Put 14.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 14.50 - - 1.37 -8.41
JP Morgan Call 15 GZF 17.05.2024   Call ENGIE S.A. INH. ... 2024-05-17 15.00 - - 0.63 11.79
JP Morgan Call 15.5 GZF 17.05.2024   Call ENGIE S.A. INH. ... 2024-05-17 15.50 - - 0.73 12.42
JP Morgan Call 16 GZF 17.05.2024   Call ENGIE S.A. INH. ... 2024-05-17 16.00 - - 0.68 15.65
JP Morgan Put 15.5 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 15.50 - - 0.72 -14.59
JP Morgan Put 15 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 15.00 - - 0.87 -13.53
JP Morgan Put 16 GZF 17.05.2024   Put ENGIE S.A. INH. ... 2024-05-17 16.00 - - 0.68 -13.22
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 15.00 0.9200 1.1700 0.31 9.97
HSBC Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.31 9.97
HSBC Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 15.00 0.920 1.170 0.31 9.97
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 14.00 1.8300 2.0800 0.41 6.44
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 - - 0.41 6.44
HSBC Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 14.00 1.830 2.080 0.41 6.44
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 12.00 3.7900 4.0400 0.68 3.59
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 12.00 - - 0.68 3.59
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 12.00 3.790 4.040 0.68 3.59
HSBC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 2024-06-19 15.00 0.0600 0.1850 0.26 -19.66
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.26 -19.66
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 0.060 0.185 0.26 -19.66
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 16.50 0.1700 0.2100 0.21 23.36
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 16.50 - - 0.21 23.36
UniCredit Call 16.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 16.50 0.170 0.210 0.21 23.36
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 15.50 0.6300 0.6700 0.22 15.52
UniCredit Call 15.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 15.50 - - 0.22 15.52
UniCredit Call 15.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 15.50 0.630 0.670 0.22 15.52
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 2024-06-19 12.00 0.0040 - 0.42 -19.29
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 12.00 - - 0.42 -19.29
UniCredit Put 12 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 12.00 0.004 - 0.42 -19.29
* Too many results found, please restrict the search by using the filter options.