HSBC WAR. PUT 06/24 GZF/ DE000HS016A8 /
| 2024-05-24 9:37:15 PM | Chg. +0.0010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1030EUR | +0.98% | - Turnover: - |
0.0640Bid Size: 10,000 | 0.1890Ask Size: 10,000 | 0.1030 | 0.1020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:15 PM | 0.1030 | 0 |
| 2024-05-24 | 7:36:45 PM | 0.1030 | 0 |
| 2024-05-24 | 3:35:35 PM | 0.1030 | 0 |
| 2024-05-24 | 1:36:13 PM | 0.1030 | 0 |
| 2024-05-24 | 11:36:41 AM | 0.1030 | 0 |
| 2024-05-24 | 9:36:12 AM | 0.1030 | 0 |
| 2024-05-24 | 8:00:17 AM | 0.1020 | 0 |
| 2024-05-23 | 9:35:25 PM | 0.1020 | 0 |
| 2024-05-23 | 7:35:22 PM | 0.1020 | 0 |
| 2024-05-23 | 5:37:11 PM | 0.1020 | 0 |
| 2024-05-23 | 3:36:11 PM | 0.1020 | 0 |
| 2024-05-23 | 1:36:50 PM | 0.1020 | 0 |
| 2024-05-23 | 11:37:02 AM | 0.1020 | 0 |
All quotes in EUR
