HSBC WAR. CALL 06/24 GZF/ DE000HG3M8X4 /
| 2024-05-24 9:35:05 PM | Chg. -0.1100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | -6.96% | - Turnover: - |
1.2900Bid Size: 3,010 | 1.5400Ask Size: 3,010 | 1.5800 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:05 PM | 1.4700 | 0 |
| 2024-05-24 | 7:35:26 PM | 1.4700 | 0 |
| 2024-05-24 | 3:35:24 PM | 1.4700 | 0 |
| 2024-05-24 | 1:37:25 PM | 1.4700 | 0 |
| 2024-05-24 | 11:37:36 AM | 1.4700 | 0 |
| 2024-05-24 | 9:36:54 AM | 1.4600 | 0 |
| 2024-05-24 | 8:00:22 AM | 1.5800 | 0 |
| 2024-05-23 | 9:36:06 PM | 1.5800 | 0 |
| 2024-05-23 | 7:35:57 PM | 1.6200 | 0 |
| 2024-05-23 | 3:36:23 PM | 1.6200 | 0 |
| 2024-05-23 | 1:35:51 PM | 1.6200 | 0 |
| 2024-05-23 | 11:37:21 AM | 1.6200 | 0 |
| 2024-05-23 | 9:37:08 AM | 1.6200 | 0 |
All quotes in EUR
