Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 240.00 - - 3.24 3.39
HSBC Call 110 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 110.00 - - 2.27 4.30
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 180.00 - - 2.90 3.65
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 170.00 - - 2.83 3.71
HSBC Call 130 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 130.00 - - 2.49 4.04
UniCredit Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.001 - 0.75 10.94
UniCredit Call 60 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.001 - 0.78 14.68
UniCredit Call 30 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 30.00 0.350 0.370 0.72 5.64
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 30.00 1.9400 2.0300 0.18 13.85
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 60.00 0.0010 - 0.78 14.68
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 30.00 0.3500 0.3700 0.72 5.64
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 80.00 0.0010 - 1.09 11.11
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 45.00 0.0010 - 0.75 10.94
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 22.00 1.8400 - - -
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 2.4100 2.5700 0.69 6.65
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 1.7300 1.8900 0.76 -5.86
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 4.8300 4.9900 0.73 4.87
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 1.6900 1.7800 - -
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.1220 0.1700 0.76 7.19
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 28.00 1.3900 1.4800 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 25.00 0.1900 - 0.61 -11.40
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 19/06/2024 20.00 0.0140 0.0460 1.26 -5.14
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.0290 0.0770 0.80 8.39
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 0.6600 0.7500 0.42 -12.11
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 0.7300 0.7500 0.83 3.68
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 0.0050 - 0.32 32.00
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.9400 1.0300 0.57 9.96
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 50.00 0.0010 - 0.58 18.98
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 32.00 0.8500 0.9400 0.26 17.10
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 2.7700 2.8600 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.