Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 120.00 0.0010 - 0.43 20.71
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 120.00 - - 0.43 20.71
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 120.00 0.001 - 0.43 20.71
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 160.00 0.0010 - 0.65 14.41
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 160.00 - - 0.65 14.41
UniCredit Call 160 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 160.00 0.001 - 0.65 14.41
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 80.00 0.1100 0.1600 0.37 11.11
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 80.00 - - 0.37 11.11
UniCredit Call 80 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 80.00 0.110 0.160 0.37 11.11
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 130.00 0.0010 - 0.49 18.37
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 130.00 - - 0.49 18.37
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 130.00 0.001 - 0.49 18.37
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 90.00 0.0010 - 0.40 13.64
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 90.00 - - 0.40 13.64
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 90.00 0.001 - 0.40 13.64
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 6/19/2024 80.00 0.7900 0.8400 0.32 -7.01
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 80.00 - - 0.32 -7.01
UniCredit Put 80 NDA 19.06.2024   Put AURUBIS AG 6/19/2024 80.00 0.790 0.840 0.32 -7.01
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 70.00 0.5400 0.5900 0.41 7.06
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 70.00 - - 0.41 7.06
UniCredit Call 70 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 70.00 0.540 0.590 0.41 7.06
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 85.00 0.0100 0.1100 0.37 13.16
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 85.00 - - 0.37 13.16
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 85.00 0.010 0.110 0.37 13.16
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 75.00 0.2700 0.3200 0.38 9.03
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 75.00 - - 0.38 9.03
UniCredit Call 75 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 75.00 0.270 0.320 0.38 9.03
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 6/19/2024 95.00 0.0010 - 0.24 34.91
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 95.00 - - 0.24 34.91
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 6/19/2024 95.00 0.001 - 0.24 34.91
* Too many results found, please restrict the search by using the filter options.