Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 0.420 0.470 0.36 8.96
UniCredit Call 78 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 78.00 0.130 0.170 0.41 10.45
UniCredit Call 72 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 72.00 0.340 0.380 0.42 8.38
UniCredit Put 80 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 80.00 - - 0.38 -5.47
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 88.00 0.001 - 0.21 39.96
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 0.450 0.490 0.43 7.59
UniCredit Call 82 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 82.00 0.050 0.093 0.45 10.71
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 90.00 - - 0.23 36.85
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 95.00 - - 0.37 18.90
UniCredit Call 75 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 75.00 0.210 0.250 0.37 10.56
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 65.00 - - 1.12 3.16
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 85.00 0.001 0.087 0.57 8.49
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 80.00 0.080 0.130 0.39 11.99
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 - - 0.96 3.83
UniCredit Call 60 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 60.00 - - 0.77 3.71
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 60.00 0.030 0.120 0.68 -5.96
UniCredit Put 70 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 70.00 0.280 0.320 0.41 -7.95
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 - - 0.96 3.83
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 80.00 - - 0.39 11.99
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 90.00 - - 0.23 36.85
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 95.00 - - 0.37 18.90
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 85.00 - - 0.57 8.49
UniCredit Call 75 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 75.00 - - 0.37 10.56
UniCredit Call 60 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 60.00 - - 0.77 3.71
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 65.00 - - 1.12 3.16
UniCredit Call 72 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 72.00 - - 0.42 8.38
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 70.00 - - 0.43 7.59
UniCredit Call 82 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 82.00 - - 0.45 10.71
UniCredit Put 80 NDA 18.09.2024   Put AURUBIS AG 2024-09-18 80.00 - - 0.38 -5.47
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 88.00 - - 0.21 39.96
* Too many results found, please restrict the search by using the filter options.