Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.260 0.290 0.23 13.11
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.0010 - 0.36 25.47
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.36 25.47
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.001 - 0.36 25.47
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 0.0010 - 0.23 25.25
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 - - 0.23 25.25
UniCredit Call 52 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 52.00 0.001 - 0.23 25.25
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 0.0800 0.1100 0.22 18.44
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 - - 0.22 18.44
UniCredit Call 48 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 48.00 0.080 0.110 0.22 18.44
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 0.0010 - 0.24 37.10
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.24 37.10
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 0.001 - 0.24 37.10
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.24 37.10
UniCredit Call 58 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 58.00 - - 0.24 37.10
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 42.00 0.5400 0.5700 0.28 8.15
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 42.00 - - 0.28 8.15
UniCredit Call 42 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 42.00 0.540 0.570 0.28 8.15
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 46.00 0.1900 0.2200 0.23 13.72
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 46.00 - - 0.23 13.72
UniCredit Call 46 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 46.00 0.190 0.220 0.23 13.72
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 0.3500 0.3800 0.27 9.69
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 - - 0.27 9.69
UniCredit Call 44 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 44.00 0.350 0.380 0.27 9.69
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.2600 0.2900 0.23 13.11
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 - - 0.23 13.11
HSBC Call 45 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 45.00 0.260 0.290 0.23 13.11
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.0260 0.0580 0.24 20.87
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 - - 0.24 20.87
HSBC Call 50 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 50.00 0.026 0.058 0.24 20.87
* Too many results found, please restrict the search by using the filter options.