Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 445.00 0.480 0.530 0.56 14.58
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 420.00 - - 1.13 6.00
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 490.00 0.001 - 0.38 35.24
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.0200 0.1500 0.40 28.64
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 445.00 0.490 0.540 0.56 14.58
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.020 0.150 0.40 28.64
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 0.1700 0.2200 0.48 19.52
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.020 0.150 0.40 28.64
UC WAR. PUT 06/24 M4I   Put MASTERCARD INC.A DL-... 19.06.2024 400.00 0.0430 - 0.11 -94.63
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 460.00 0.090 0.150 0.44 22.37
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 0.160 0.210 0.48 19.52
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 460.00 0.090 0.150 0.44 22.37
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 0.11 -94.63
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 440.00 0.7500 0.8000 0.62 12.50
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 0.170 0.220 0.48 19.52
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 440.00 0.730 0.780 0.62 12.50
UniCredit Put 400 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 400.00 - - 0.11 -94.63
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 440.00 0.750 0.800 0.62 12.50
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.0400 0.1500 0.42 25.44
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19.06.2024 450.00 0.8800 0.9300 0.18 -31.17
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.040 0.150 0.42 25.44
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19.06.2024 450.00 0.910 0.960 0.18 -31.17
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.040 0.150 0.42 25.44
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19.06.2024 450.00 0.880 0.930 0.18 -31.17
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 470.00 0.080 0.140 0.43 23.64
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21.06.2024 350.00 0.018 0.078 0.41 -26.92
DZ Bank Put 450 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 450.00 0.990 1.070 0.19 -28.36
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 21.06.2024 500.00 5.29 5.41 0.36 -7.64
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21.06.2024 470.00 0.090 0.150 0.43 23.64
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21.06.2024 350.00 0.018 0.078 0.41 -26.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.