Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 2.29 19.74
Goldman Sachs Call 500 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 1.20 35.66
Goldman Sachs Call 450 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 0.42 39.17
Goldman Sachs Call 420 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 1.28 10.54
Goldman Sachs Call 440 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 0.72 20.48
Goldman Sachs Put 400 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 1.89 -21.54
Goldman Sachs Put 300 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 5.02 -8.52
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 0.77 50.95
Goldman Sachs Put 450 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 0.41 -81.92
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 0.32 83.65
Goldman Sachs Put 350 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 3.46 -12.03
Goldman Sachs Put 480 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 0.77 -17.34
Goldman Sachs Call 520 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 1.74 24.68
Goldman Sachs Call 540 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 2.11 21.07
Goldman Sachs Put 500 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 1.32 -9.37
Goldman Sachs Call 560 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 2.46 18.63
Goldman Sachs Call 600 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 3.58 12.43
Goldman Sachs Put 440 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 0.71 -51.91
Goldman Sachs Put 460 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 0.32 -66.09
Goldman Sachs Put 420 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 1.22 -33.41
Goldman Sachs Put 380 MA 17.05.2024   Put MasterCard Incorpora... 5/17/2024 - - - 2.42 -17.32
Goldman Sachs Call 470 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 0.53 67.78
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 480.00 - - 0.72 55.61
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 1.52 30.07
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 500.00 - - 1.14 38.06
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 5/17/2024 - - - - -
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 0.27 101.74
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 5/17/2024 440.00 - - - -
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 5/17/2024 - - - - -
BVT Call 440 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 - - - 0.70 20.76
* Too many results found, please restrict the search by using the filter options.