Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.730 0.740 0.39 14.74
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 2024-06-19 450.00 1.2700 1.2800 0.19 19.45
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.990 1.000 0.42 13.08
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.720 0.730 0.39 14.74
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 450.00 1.28 1.29 0.19 19.45
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 455.00 0.970 0.980 0.42 13.08
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 2024-06-19 500.00 - - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.9700 1.9800 0.51 9.43
UniCredit Call 450 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 450.00 1.270 1.280 0.19 19.45
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 5.640 - 0.89 4.68
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.98 1.99 0.51 9.43
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.89 4.68
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 440.00 1.970 1.980 0.51 9.43
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 400.00 - - 0.89 4.68
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.1300 0.1400 0.32 22.76
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 3.4900 - 0.67 6.49
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.130 0.140 0.32 22.76
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 0.67 6.49
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.130 0.140 0.32 22.76
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 420.00 - - 0.67 6.49
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 2024-06-19 550.00 0.0340 - 0.30 29.00
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 0.034 - 0.30 29.00
UniCredit Call 550 MA 19.06.2024   Call MasterCard Incorpora... 2024-06-19 550.00 0.034 - 0.30 29.00
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 380.00 6.330 - 0.88 4.38
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 380.00 - - 0.88 4.38
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 380.00 - - 0.88 4.38
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 540.00 - - 0.38 23.51
UniCredit Call 540 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 540.00 - - 0.38 23.51
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 7.26 - 0.92 4.16
* Too many results found, please restrict the search by using the filter options.