UniCredit Put 450 MA 19.06.2024/ DE000HD3PUY7 /
| 2024-05-31 4:41:41 PM | Chg. +0.130 | Volume | Bid4:56:24 PM | Ask4:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +13.54% | 0 Turnover: 0.000 |
1.100Bid Size: 10,000 | 1.110Ask Size: 10,000 | 1.130 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:41:41 PM | 1.090 | 0 |
| 2024-05-31 | 4:18:12 PM | 1.130 | 0 |
| 2024-05-31 | 3:15:24 PM | 0.880 | 0 |
| 2024-05-31 | 2:18:23 PM | 0.950 | 0 |
| 2024-05-31 | 1:17:56 PM | 0.960 | 0 |
| 2024-05-31 | 12:25:25 PM | 0.970 | 0 |
| 2024-05-31 | 11:37:55 AM | 0.970 | 0 |
| 2024-05-31 | 10:41:04 AM | 0.970 | 0 |
| 2024-05-31 | 9:52:57 AM | 1.010 | 0 |
| 2024-05-31 | 8:46:01 AM | 0.960 | 0 |
| 2024-05-31 | 8:29:52 AM | 0.970 | 0 |
| 2024-05-30 | 7:28:04 PM | 0.960 | 0 |
| 2024-05-30 | 7:13:11 PM | 0.930 | 0 |
All quotes in EUR
