Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 ILU   Put Illumina Inc 18.12.2024 150.00 2.0600 2.0900 0.44 -3.94
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 140.00 - - 0.48 6.58
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 150.00 - - 0.47 7.57
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 180.00 - - 0.49 9.41
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18.12.2024 100.00 - - 0.56 -6.56
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 120.00 - - 0.51 4.74
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 160.00 - - 0.46 8.49
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 130.00 - - 0.49 5.64
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 170.00 - - 0.46 9.32
UniCredit Put 150 ILMN 18.12.2024   Put Illumina Inc 18.12.2024 150.00 - - 0.44 -3.94
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 180.00 0.070 0.120 0.49 9.41
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 150.00 0.420 0.450 0.47 7.57
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 160.00 0.250 0.280 0.46 8.49
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 120.00 1.620 1.650 0.51 4.74
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 140.00 0.690 0.720 0.48 6.58
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18.12.2024 100.00 0.190 0.220 0.56 -6.56
UniCredit Call 170 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 170.00 0.140 0.170 0.46 9.32
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18.12.2024 130.00 1.090 1.120 0.49 5.64
UniCredit Put 150 ILMN 18.12.2024   Put Illumina Inc 18.12.2024 150.00 2.060 2.090 0.44 -3.94
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 125.00 - - 0.57 4.60
Soc. Generale Put 100 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 100.00 0.240 0.250 0.58 -6.14
Soc. Generale Put 140 ILMN 20.12.2024   Put Illumina Inc 20.12.2024 140.00 1.570 1.590 0.50 -4.09
BVT Call 140 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 140.00 - - 0.53 5.87
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 135.00 - - 0.54 5.43
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 110.00 - - 0.63 3.58
BVT Call 130 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 130.00 - - 0.55 5.01
BVT Call 115 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 115.00 - - 0.61 3.87
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 120.00 - - 0.59 4.21
BVT Call 105 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 105.00 - - 0.66 3.30
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 160.00 - - 0.52 7.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.