Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 160.00 0.140 0.370 0.46 8.49
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 130.00 0.99 1.22 0.49 5.64
UniCredit Call 160 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 160.00 0.160 0.360 0.46 8.49
UniCredit Put 150 ILMN 18.12.2024   Put Illumina Inc 18/12/2024 150.00 1.960 2.160 0.44 -3.94
UniCredit Call 150 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 150.00 0.340 0.540 0.47 7.57
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 180.00 0.010 0.400 0.49 9.41
UniCredit Call 120 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 120.00 1.540 1.740 0.51 4.74
UniCredit Call 140 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 140.00 0.610 0.810 0.48 6.58
UniCredit Put 100 ILMN 18.12.2024   Put Illumina Inc 18/12/2024 100.00 0.100 0.300 0.56 -6.56
UniCredit Call 130 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 130.00 1.010 1.210 0.49 5.64
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 120.00 1.5400 1.7400 0.51 4.74
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 180.00 0.0100 0.4000 0.49 9.41
UC WAR. PUT 12/24 ILU   Put Illumina Inc 18/12/2024 100.00 0.1000 0.3000 0.56 -6.56
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 140.00 0.6100 0.8100 0.48 6.58
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 150.00 0.3400 0.5400 0.47 7.57
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 160.00 0.1600 0.3600 0.46 8.49
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 170.00 0.0600 0.2600 0.46 9.32
UC WAR. PUT 12/24 ILU   Put Illumina Inc 18/12/2024 150.00 1.9600 2.1600 0.44 -3.94
UC WAR. CALL 12/24 ILU   Call Illumina Inc 18/12/2024 130.00 1.0100 1.2100 0.49 5.64
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 160.00 0.390 0.420 0.52 7.21
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 130.00 1.110 1.150 - -
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 125.00 1.550 1.610 0.57 4.60
BVT Call 140 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 140.00 0.870 0.910 0.53 5.87
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 0.590 0.620 0.52 6.58
BVT Put 100 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 100.00 0.300 0.330 0.46 -7.13
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 120.00 1.830 1.900 0.59 4.21
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 135.00 1.060 1.110 0.54 5.43
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 110.00 2.460 2.530 0.63 3.58
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 145.00 0.720 0.760 0.53 6.19
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 135.00 1.05 1.11 0.54 5.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.