Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 26.00 0.2600 0.3500 1.01 5.33
HSBC Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 26.00 - - 1.01 5.33
HSBC Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 26.00 0.260 0.350 1.01 5.33
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.1500 0.2300 0.69 14.15
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 - - 0.69 14.15
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.150 0.230 0.69 14.15
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.3400 4.4200 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 - - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.340 4.420 - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 3.08 2.00
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 3.08 2.00
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 1.9200 - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 1.920 - - -
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 0.65 21.95
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 0.65 21.95
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 0.3600 0.3700 0.80 5.77
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 - - 0.80 5.77
UniCredit Call 25 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 25.00 0.360 0.370 0.80 5.77
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 50.00 - - 0.99 15.26
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 50.00 - - 0.99 15.26
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 25.00 0.2700 0.3500 0.57 -13.78
UniCredit Put 25 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 25.00 - - 0.57 -13.78
UniCredit Put 25 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 25.00 0.270 0.350 0.57 -13.78
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.0200 0.3000 0.82 11.86
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 - - 0.82 11.86
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.070 0.240 0.82 11.86
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.1100 0.1900 0.73 14.05
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 - - 0.73 14.05
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.110 0.190 0.73 14.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.