Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 - - 0.24 -18.79
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 - - 0.27 20.17
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 - - 0.26 25.44
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 - - 0.33 -21.16
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.31 27.33
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.39 36.64
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 - - 0.53 28.02
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 24.00 - - 0.75 20.37
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 - - 0.23 58.65
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.00 - - 0.34 11.27
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 - - 0.31 44.51
UniCredit Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 - - 0.26 23.11
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 - - 0.28 16.30
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.50 - - 0.42 8.30
UniCredit Call 15.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.50 - - 0.19 71.18
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.033 1.35 6.74
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.009 0.041 0.43 13.35
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.168 0.210 0.87 4.88
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 0.001 0.033 1.09 7.84
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 0.033 0.77 10.02
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.001 0.033 0.57 12.34
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.52 -6.80
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.330 0.450 0.24 -18.79
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.80 0.001 - 0.28 29.98
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 0.210 0.330 0.27 20.17
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 0.020 0.140 0.33 -21.16
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.20 0.060 0.180 0.26 25.44
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 0.010 0.130 0.28 25.77
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.50 - - 0.42 8.30
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 0.400 0.520 0.28 16.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.