Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21/06/2024 80.69 - - 0.56 4.89
UBS Call 138 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 138.00 - - 0.72 25.38
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21/06/2024 98.00 - - 0.29 18.09
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 21/06/2024 110.00 - - 0.32 37.08
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 21/06/2024 95.00 - - 0.30 13.73
Goldman Sachs Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.42 8.38
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21/06/2024 106.00 - - 0.29 33.50
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21/06/2024 84.00 - - - -
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21/06/2024 90.00 - - 0.38 8.63
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21/06/2024 79.85 - - 0.54 4.72
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21/06/2024 92.46 - - 0.41 -25.89
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21/06/2024 125.00 - - 0.56 32.02
Soc. Generale Call 134.49 MMM 21.06.2024   Call 3M Company 21/06/2024 134.49 - - 0.94 13.94
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21/06/2024 84.06 - - 0.70 -16.14
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21/06/2024 92.46 - - - -
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 21/06/2024 113.47 - - 0.48 23.86
Soc. Generale Call 99.19 MMM 21.06.2024   Call 3M Company 21/06/2024 99.19 - - 0.29 20.34
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 21/06/2024 95.82 - - 0.30 14.59
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 21/06/2024 82.37 - - 0.41 5.40
Soc. Generale Call 68.93 MMM 21.06.2024   Call 3M Company 21/06/2024 68.93 - - 0.79 3.13
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 21/06/2024 73.97 - - - -
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 21/06/2024 112.63 - - 0.46 24.77
Goldman Sachs Put 60 MMM 21.06.2024   Put 3M Company 21/06/2024 60.00 - - 1.44 -9.06
Soc. Generale Call 71.45 MMM 21.06.2024   Call 3M Company 21/06/2024 71.45 3.260 - - -
Soc. Generale Call 63.04 MMM 21.06.2024   Call 3M Company 21/06/2024 63.04 4.190 - - -
Soc. Generale Call 117.68 MMM 21.06.2024   Call 3M Company 21/06/2024 117.68 0.001 0.050 0.58 20.36
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 21/06/2024 75.65 0.001 0.050 1.00 -11.66
Soc. Generale Call 84.06 MMM 21.06.2024   Call 3M Company 21/06/2024 84.06 1.870 - 0.48 5.83
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 21/06/2024 109.27 0.023 0.050 0.36 29.69
Soc. Generale Call 75.65 MMM 21.06.2024   Call 3M Company 21/06/2024 75.65 2.800 - 0.59 3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.