Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 145 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 145.00 - - 1.76 10.91
BVT Call 175 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 175.00 - - 2.42 8.49
BVT Call 170 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 170.00 - - 2.32 8.77
BVT Put 140 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 140.00 - - - -
BVT Put 115 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 115.00 - - - -
BVT Put 110 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 110.00 - - 0.67 -8.86
BVT Put 135 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 135.00 - - - -
BVT Put 98 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 98.00 - - 0.81 -13.52
BVT Call 160 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 160.00 - - 2.11 9.44
BVT Call 150 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 150.00 - - 1.88 10.34
BVT Put 105 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 105.00 - - 0.73 -10.88
BVT Put 125 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 125.00 - - - -
BVT Put 120 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 120.00 - - - -
BVT Put 130 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 130.00 - - - -
BVT Put 92 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 92.00 - - 0.90 -15.18
BVT Call 140 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 140.00 - - 1.62 11.60
BVT Call 130 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 130.00 - - 1.34 13.52
BVT Call 125 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 125.00 - - 1.18 14.94
BVT Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 120.00 - - 1.01 16.91
BVT Call 115 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 115.00 - - 0.94 16.50
BVT Call 110 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 110.00 - - 0.92 14.64
BVT Put 80 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 80.00 - - 1.38 -11.67
BVT Call 105 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 105.00 - - 0.95 12.08
BVT Call 98 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 98.00 - - 1.07 8.63
BVT Call 100 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 100.00 - - 1.05 9.37
BVT Put 88 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 88.00 - - 0.96 -15.86
BVT Call 96 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 96.00 - - 1.13 7.73
BVT Put 84 ILU 21.06.2024   Put ILLUMINA INC. D... 21/06/2024 84.00 - - 1.16 -13.64
BVT Call 94 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 94.00 - - 1.17 7.05
BVT Call 92 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 92.00 - - 1.23 6.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.